RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: June 1, 彩神8官方版

Foreign Exchange Rates -- H.10 Weekly

(Rates in currency units per U.S. dollar except as noted)
COUNTRY CURRENCY May 25 May 26 May 27 May 28 May 29
*AUSTRALIA DOLLAR ND 0.6644 0.6590 0.6664 0.6642
BRAZIL REAL ND 5.3760 5.2818 5.3346 5.4248
CANADA DOLLAR ND 1.3821 1.3786 1.3763 1.3809
CHINA, P.R. YUAN ND 7.1340 7.1681 7.1447 7.1348
DENMARK KRONE ND 6.7988 6.7980 6.7344 6.7097
*EMU MEMBERS EURO ND 1.0970 1.0969 1.1069 1.1107
HONG KONG DOLLAR ND 7.7526 7.7526 7.7522 7.7513
INDIA RUPEE ND 75.4300 75.8800 75.6700 75.5900
JAPAN YEN ND 107.6400 107.7900 107.6700 107.7700
MALAYSIA RINGGIT ND 4.3595 4.3480 4.3480 4.3429
MEXICO PESO ND 22.3360 22.3580 22.1910 22.1700
*NEW ZEALAND DOLLAR ND 0.6202 0.6166 0.6223 0.6187
NORWAY KRONE ND 9.9070 9.9041 9.7729 9.7306
SINGAPORE DOLLAR ND 1.4167 1.4207 1.4157 1.4135
SOUTH AFRICA RAND ND 17.4040 17.4180 17.4130 17.5960
SOUTH KOREA WON ND 1234.2400 1238.0300 1239.2800 1236.6100
SRI LANKA RUPEE ND 186.0000 186.2000 186.3000 186.2000
SWEDEN KRONA ND 9.6426 9.6477 9.5040 9.4248
SWITZERLAND FRANC ND 0.9668 0.9696 0.9642 0.9618
TAIWAN DOLLAR ND 29.9700 30.0400 29.9700 30.0100
THAILAND BAHT ND 31.8800 31.9100 31.8500 31.8200
*UNITED KINGDOM POUND ND 1.2337 1.2231 1.2325 1.2320
VENEZUELA BOLIVAR ND 192921.08 192980.66 195559.63 196721.92
Memo:
UNITED STATES DOLLAR  
1) BROAD JAN06=100 ND 122.6609 122.6609 122.6609 121.2796
2) AFE JAN06=100 ND 113.4962 113.4962 113.4962 111.9067
3) EME JAN06=100 ND 133.6269 133.6269 133.6269 132.4665
ND = No data for this date.

Please visit the Currency Weights page (http://www./releases/H10/Weights) for current weights and country彩神8官方版 composition of the Broad Index.

* U.S. dollars per currency unit.

1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: June 01, 彩神8官方版